LIBERTY LATIN AMERICA LTD

Ticker: LILAK CUSIP: G9001E128 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,972 Value ($000) $3,118 Avg Close $8.23 Range $7.35 - $9.13
Q3 2025
Shares 587,130 Value ($000) $4,955 Avg Close $7.51 Range $5.92 - $8.58
Q2 2025
Shares 588,958 Value ($000) $3,663 Avg Close $5.39 Range $4.23 - $6.38
Q1 2025
Shares 426,505 Value ($000) $2,649 Avg Close $6.67 Range $5.88 - $7.61
Q4 2024
Shares 430,914 Value ($000) $2,732 Avg Close $7.99 Range $6.02 - $10.67
Q3 2024
Shares 435,975 Value ($000) $4,137 Avg Close $9.65 Range $8.90 - $10.93
Q2 2024
Shares 484,098 Value ($000) $4,657 Avg Close $8.20 Range $6.88 - $9.67
Q1 2024
Shares 487,763 Value ($000) $3,409 Avg Close $6.80 Range $5.95 - $7.67
Q4 2023
Shares 490,857 Value ($000) $3,603 Avg Close $7.12 Range $6.41 - $8.22
Q3 2023
Shares 27,058 Value ($000) $221 Avg Close $8.48 Range $7.80 - $9.73
Q2 2023
Shares 578,091 Value ($000) $4,983 Avg Close $8.20 Range $7.17 - $9.12
Q1 2023
Shares 581,275 Value ($000) $4,801 Avg Close $8.76 Range $7.60 - $9.98
Q4 2022
Shares 586,093 Value ($000) $4,454 Avg Close $7.53 Range $6.23 - $8.61
Q3 2022
Shares 589,976 Value ($000) $3,628 Avg Close $7.08 Range $5.88 - $8.20
Q2 2022
Shares 456,593 Value ($000) $3,556 Avg Close $9.13 Range $6.95 - $11.32
Q1 2022
Shares 456,388 Value ($000) $4,377 Avg Close $10.46 Range $9.05 - $12.14
Q4 2021
Shares 357,246 Value ($000) $4,073 Avg Close $12.12 Range $10.58 - $13.88
Q3 2021
Shares 361,120 Value ($000) $4,738 Avg Close $13.66 Range $12.16 - $14.94
Q2 2021
Shares 362,704 Value ($000) $5,114 Avg Close $14.12 Range $12.86 - $14.96
Q1 2021
Shares 364,719 Value ($000) $4,734 Avg Close $12.04 Range $9.74 - $14.93
Q4 2020
Shares 369,400 Value ($000) $4,097 Avg Close $10.86 Range $8.16 - $12.78
Q3 2020
Shares 423,107 Value ($000) $3,445 Avg Close $8.81 Range $7.46 - $10.15
Q2 2020
Shares 299,586 Value ($000) $2,828 Avg Close $9.36 Range $7.55 - $11.13
Q1 2020
Shares 313,696 Value ($000) $3,218 Avg Close $14.82 Range $8.03 - $18.69
Q4 2019
Shares 329,902 Value ($000) $6,420 Avg Close $17.02 Range $15.39 - $18.79
Q3 2019
Shares 343,142 Value ($000) $5,866 Avg Close $15.83 Range $13.90 - $17.66
Q2 2019
Shares 344,969 Value ($000) $5,930 Avg Close $17.97 Range $15.77 - $20.65
Q1 2019
Shares 354,789 Value ($000) $6,900 Avg Close $17.14 Range $13.47 - $19.55
Q4 2018
Shares 358,371 Value ($000) $5,222 Avg Close $16.97 Range $13.14 - $20.58
Q3 2018
Shares 404,661 Value ($000) $8,348 Avg Close $18.55 Range $16.53 - $20.53
Q2 2018
Shares 404,289 Value ($000) $7,835 Avg Close $19.20 Range $16.85 - $21.05
Q1 2018
Shares 407,606 Value ($000) $7,781 Avg Close $20.25 Range $17.56 - $22.52
Q4 2017
Shares 254,868 Value ($000) $5,070 Avg Close $20.69 Range $18.57 - $24.20