LIBERTY LATIN AMERICA LTD

Ticker: LILAK CUSIP: G9001E128 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,048 Value ($000) $2,678 Avg Close $8.23 Range $7.35 - $9.13

Q3 2025

Shares 359,048 Value ($000) $3,030 Avg Close $7.51 Range $5.92 - $8.58

Q2 2025

Shares 359,048 Value ($000) $2,233 Avg Close $5.39 Range $4.23 - $6.38

Q1 2025

Shares 359,048 Value ($000) $2,230 Avg Close $6.67 Range $5.88 - $7.61

Q4 2024

Shares 359,048 Value ($000) $2,276 Avg Close $7.99 Range $6.02 - $10.67

Q3 2024

Shares 359,048 Value ($000) $3,407 Avg Close $9.65 Range $8.90 - $10.93

Q2 2024

Shares 369,048 Value ($000) $3,550 Avg Close $8.20 Range $6.88 - $9.67

Q1 2024

Shares 369,048 Value ($000) $2,580 Avg Close $6.80 Range $5.95 - $7.67

Q4 2023

Shares 369,048 Value ($000) $2,709 Avg Close $7.12 Range $6.41 - $8.22

Q3 2023

Shares 599,048 Value ($000) $4,888 Avg Close $8.48 Range $7.80 - $9.73

Q2 2023

Shares 764,048 Value ($000) $6,586 Avg Close $8.20 Range $7.17 - $9.12

Q1 2023

Shares 1,274,572 Value ($000) $10,528 Avg Close $8.76 Range $7.60 - $9.98

Q4 2022

Shares 1,274,680 Value ($000) $9,688 Avg Close $7.53 Range $6.23 - $8.61

Q3 2022

Shares 1,274,572 Value ($000) $7,839 Avg Close $7.08 Range $5.88 - $8.20

Q2 2022

Shares 1,330,590 Value ($000) $10,365 Avg Close $9.13 Range $6.95 - $11.32

Q1 2022

Shares 1,232,474 Value ($000) $11,819 Avg Close $10.46 Range $9.05 - $12.14

Q4 2021

Shares 1,203,574 Value ($000) $13,721 Avg Close $12.12 Range $10.58 - $13.88

Q3 2021

Shares 1,203,574 Value ($000) $15,791 Avg Close $13.66 Range $12.16 - $14.94

Q2 2021

Shares 1,203,574 Value ($000) $16,970 Avg Close $14.12 Range $12.86 - $14.96

Q1 2021

Shares 1,288,580 Value ($000) $16,726 Avg Close $12.04 Range $9.74 - $14.93

Q4 2020

Shares 1,219,263 Value ($000) $13,522 Avg Close $10.86 Range $8.16 - $12.78

Q3 2020

Shares 1,315,922 Value ($000) $10,712 Avg Close $8.81 Range $7.46 - $10.15

Q2 2020

Shares 147,855 Value ($000) $1,396 Avg Close $9.36 Range $7.55 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,048	$2,678	$8.23	$7.35 - $9.13
Q3 2025	359,048	$3,030	$7.51	$5.92 - $8.58
Q2 2025	359,048	$2,233	$5.39	$4.23 - $6.38
Q1 2025	359,048	$2,230	$6.67	$5.88 - $7.61
Q4 2024	359,048	$2,276	$7.99	$6.02 - $10.67
Q3 2024	359,048	$3,407	$9.65	$8.90 - $10.93
Q2 2024	369,048	$3,550	$8.20	$6.88 - $9.67
Q1 2024	369,048	$2,580	$6.80	$5.95 - $7.67
Q4 2023	369,048	$2,709	$7.12	$6.41 - $8.22
Q3 2023	599,048	$4,888	$8.48	$7.80 - $9.73
Q2 2023	764,048	$6,586	$8.20	$7.17 - $9.12
Q1 2023	1,274,572	$10,528	$8.76	$7.60 - $9.98
Q4 2022	1,274,680	$9,688	$7.53	$6.23 - $8.61
Q3 2022	1,274,572	$7,839	$7.08	$5.88 - $8.20
Q2 2022	1,330,590	$10,365	$9.13	$6.95 - $11.32
Q1 2022	1,232,474	$11,819	$10.46	$9.05 - $12.14
Q4 2021	1,203,574	$13,721	$12.12	$10.58 - $13.88
Q3 2021	1,203,574	$15,791	$13.66	$12.16 - $14.94
Q2 2021	1,203,574	$16,970	$14.12	$12.86 - $14.96
Q1 2021	1,288,580	$16,726	$12.04	$9.74 - $14.93
Q4 2020	1,219,263	$13,522	$10.86	$8.16 - $12.78
Q3 2020	1,315,922	$10,712	$8.81	$7.46 - $10.15
Q2 2020	147,855	$1,396	$9.36	$7.55 - $11.13