TRANSLATIONAL DEV ACQUISITIO

Ticker: TDACU CUSIP: G9008W121 Class: UNIT 99/99/9999

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,339 Value ($000) $88 Avg Close — Range —
Q3 2025
Shares 8,330 Value ($000) $86 Avg Close — Range —
Q2 2025
Shares 8,330 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 8,330 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 8,180 Value ($000) $82 Avg Close — Range —