TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,518 Value ($000) $9 Avg Close $1.19 Range $0.45 - $2.41
Q3 2025
Shares 26,323 Value ($000) $62 Avg Close $2.60 Range $1.90 - $3.32
Q2 2025
Shares 364,444 Value ($000) $1,137 Avg Close $3.28 Range $2.33 - $4.41
Q1 2025
Shares 389,844 Value ($000) $1,435 Avg Close $4.52 Range $3.49 - $5.95
Q4 2024
Shares 229,503 Value ($000) $1,170 Avg Close $4.89 Range $3.12 - $6.98
Q3 2024
Shares 430,340 Value ($000) $2,199 Avg Close $3.30 Range $1.91 - $5.97
Q2 2024
Shares 389,752 Value ($000) $900 Avg Close $3.07 Range $2.27 - $4.38
Q1 2024
Shares 306,043 Value ($000) $1,157 Avg Close $5.24 Range $3.17 - $8.41
Q4 2023
Shares 113,930 Value ($000) $954 Avg Close $6.56 Range $5.38 - $8.66
Q3 2023
Shares 163,156 Value ($000) $1,333 Avg Close $12.43 Range $7.28 - $18.26
Q2 2023
Shares 88,650 Value ($000) $1,123 Avg Close $15.81 Range $11.55 - $22.20
Q1 2023
Shares 66,789 Value ($000) $1,393 Avg Close $23.79 Range $18.35 - $29.70
Q4 2022
Shares 75,521 Value ($000) $2 Avg Close $21.14 Range $16.83 - $27.03
Q3 2022
Shares 79,851 Value ($000) $1,463 Avg Close $29.54 Range $16.88 - $41.53
Q2 2022
Shares 58,121 Value ($000) $2,236 Avg Close $42.39 Range $33.48 - $50.48
Q1 2022
Shares 213,476 Value ($000) $10,230 Avg Close $48.83 Range $40.20 - $55.53
Q4 2021
Shares 258,188 Value ($000) $13,544 Avg Close $50.07 Range $42.66 - $56.98