TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,624 Value ($000) $34 Avg Close $1.19 Range $0.45 - $2.41
Q3 2025
Shares 50,582 Value ($000) $119 Avg Close $2.60 Range $1.90 - $3.32
Q2 2025
Shares 118,022 Value ($000) $368 Avg Close $3.28 Range $2.33 - $4.41
Q1 2025
Shares 123,357 Value ($000) $454 Avg Close $4.52 Range $3.49 - $5.95
Q4 2024
Shares 119,210 Value ($000) $608 Avg Close $4.89 Range $3.12 - $6.98
Q3 2024
Shares 110,896 Value ($000) $567 Avg Close $3.30 Range $1.91 - $5.97
Q2 2024
Shares 91,419 Value ($000) $211 Avg Close $3.07 Range $2.27 - $4.38
Q1 2024
Shares 84,377 Value ($000) $319 Avg Close $5.24 Range $3.17 - $8.41
Q4 2023
Shares 35,919 Value ($000) $301 Avg Close $6.56 Range $5.38 - $8.66
Q3 2023
Shares 1,803 Value ($000) $15 Avg Close $12.43 Range $7.28 - $18.26
Q2 2023
Shares 6,129 Value ($000) $78 Avg Close $15.81 Range $11.55 - $22.20
Q1 2023
Shares 460,404 Value ($000) $9,599 Avg Close $23.79 Range $18.35 - $29.70
Q4 2022
Shares 460,210 Value ($000) $10,451 Avg Close $21.14 Range $16.83 - $27.03
Q3 2022
Shares 700,767 Value ($000) $12,838 Avg Close $29.54 Range $16.88 - $41.53
Q2 2022
Shares 2,782,814 Value ($000) $107,027 Avg Close $42.39 Range $33.48 - $50.48
Q1 2022
Shares 3,056,822 Value ($000) $146,483 Avg Close $48.83 Range $40.20 - $55.53
Q4 2021
Shares 2,533,470 Value ($000) $132,905 Avg Close $50.07 Range $42.66 - $56.98