TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,116 Value ($000) $50 Avg Close $3.28 Range $2.33 - $4.41
Q1 2025
Shares 16,116 Value ($000) $59 Avg Close $4.52 Range $3.49 - $5.95
Q4 2024
Shares 16,116 Value ($000) $82 Avg Close $4.89 Range $3.12 - $6.98
Q3 2024
Shares 16,116 Value ($000) $82 Avg Close $3.30 Range $1.91 - $5.97
Q2 2024
Shares 16,116 Value ($000) $37 Avg Close $3.07 Range $2.27 - $4.38
Q3 2022
Shares 3,196 Value ($000) $58 Avg Close $29.54 Range $16.88 - $41.53
Q2 2022
Shares 587 Value ($000) $23 Avg Close $42.39 Range $33.48 - $50.48
Q1 2022
Shares 551 Value ($000) $26 Avg Close $48.83 Range $40.20 - $55.53
Q4 2021
Shares 29 Value ($000) $2 Avg Close $50.07 Range $42.66 - $56.98
Q3 2021
Shares 21 Value ($000) $1 Avg Close $47.81 Range $40.63 - $56.08