TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,693 Value ($000) $39 Avg Close $4.52 Range $3.49 - $5.95

Q4 2024

Shares 10,749 Value ($000) $55 Avg Close $4.89 Range $3.12 - $6.98

Q3 2024

Shares 10,485 Value ($000) $60 Avg Close $3.30 Range $1.91 - $5.97

Q2 2024

Shares 10,676 Value ($000) $25 Avg Close $3.07 Range $2.27 - $4.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,693	$39	$4.52	$3.49 - $5.95
Q4 2024	10,749	$55	$4.89	$3.12 - $6.98
Q3 2024	10,485	$60	$3.30	$1.91 - $5.97
Q2 2024	10,676	$25	$3.07	$2.27 - $4.38