TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,595 Value ($000) $274 Avg Close $12.43 Range $7.28 - $18.26

Q2 2023

Shares 33,595 Value ($000) $426 Avg Close $15.81 Range $11.55 - $22.20

Q1 2023

Shares 33,595 Value ($000) $700 Avg Close $23.79 Range $18.35 - $29.70

Q4 2022

Shares 33,595 Value ($000) $763 Avg Close $21.14 Range $16.83 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,595	$274	$12.43	$7.28 - $18.26
Q2 2023	33,595	$426	$15.81	$11.55 - $22.20
Q1 2023	33,595	$700	$23.79	$18.35 - $29.70
Q4 2022	33,595	$763	$21.14	$16.83 - $27.03