TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,001 Value ($000) $63 Avg Close $2.60 Range $1.90 - $3.32
Q2 2025
Shares 27,001 Value ($000) $84 Avg Close $3.28 Range $2.33 - $4.41
Q1 2025
Shares 27,001 Value ($000) $99 Avg Close $4.52 Range $3.49 - $5.95
Q4 2024
Shares 27,001 Value ($000) $138 Avg Close $4.89 Range $3.12 - $6.98
Q3 2024
Shares 27,001 Value ($000) $138 Avg Close $3.30 Range $1.91 - $5.97
Q2 2024
Shares 27,001 Value ($000) $62 Avg Close $3.07 Range $2.27 - $4.38
Q1 2024
Shares 27,001 Value ($000) $102 Avg Close $5.24 Range $3.17 - $8.41
Q4 2023
Shares 27,001 Value ($000) $226 Avg Close $6.56 Range $5.38 - $8.66
Q3 2023
Shares 127,001 Value ($000) $1,038 Avg Close $12.43 Range $7.28 - $18.26
Q2 2023
Shares 127,001 Value ($000) $1,609 Avg Close $15.81 Range $11.55 - $22.20
Q1 2023
Shares 127,001 Value ($000) $2,648 Avg Close $23.79 Range $18.35 - $29.70
Q4 2022
Shares 127,001 Value ($000) $2,884 Avg Close $21.14 Range $16.83 - $27.03
Q3 2022
Shares 127,001 Value ($000) $2,290 Avg Close $29.54 Range $16.88 - $41.53
Q2 2022
Shares 127,001 Value ($000) $4,844 Avg Close $42.39 Range $33.48 - $50.48
Q1 2022
Shares 127,001 Value ($000) $6,138 Avg Close $48.83 Range $40.20 - $55.53