TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,906 Value ($000) $143 Avg Close $3.28 Range $2.33 - $4.41

Q1 2025

Shares 66,855 Value ($000) $246 Avg Close $4.52 Range $3.49 - $5.95

Q4 2024

Shares 15,742 Value ($000) $80 Avg Close $4.89 Range $3.12 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,906	$143	$3.28	$2.33 - $4.41
Q1 2025	66,855	$246	$4.52	$3.49 - $5.95
Q4 2024	15,742	$80	$4.89	$3.12 - $6.98