TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,756 Value ($000) $2,241 Avg Close $48.83 Range $40.20 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,756	$2,241	$48.83	$40.20 - $55.53