TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 616 Value ($000) $0 Avg Close $3.28 Range $2.33 - $4.41
Q1 2025
Shares 1,753 Value ($000) $0 Avg Close $4.52 Range $3.49 - $5.95
Q4 2024
Shares 20,516 Value ($000) $0 Avg Close $4.89 Range $3.12 - $6.98
Q3 2024
Shares 17,521 Value ($000) $0 Avg Close $3.30 Range $1.91 - $5.97
Q2 2024
Shares 5,543 Value ($000) $0 Avg Close $3.07 Range $2.27 - $4.38
Q1 2024
Shares 159 Value ($000) $0 Avg Close $5.24 Range $3.17 - $8.41
Q1 2023
Shares 36,737 Value ($000) $1 Avg Close $23.79 Range $18.35 - $29.70
Q3 2022
Shares 100 Value ($000) $1 Avg Close $29.54 Range $16.88 - $41.53
Q2 2022
Shares 10,499 Value ($000) $403 Avg Close $42.39 Range $33.48 - $50.48
Q1 2022
Shares 9,179 Value ($000) $439 Avg Close $48.83 Range $40.20 - $55.53
Q4 2021
Shares 4,751 Value ($000) $249 Avg Close $50.07 Range $42.66 - $56.98