TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 130,599 Value ($000) $1,655 Avg Close $15.81 Range $11.55 - $22.20

Q1 2023

Shares 161,350 Value ($000) $3,364 Avg Close $23.79 Range $18.35 - $29.70

Q4 2022

Shares 26,841 Value ($000) $610 Avg Close $21.14 Range $16.83 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	130,599	$1,655	$15.81	$11.55 - $22.20
Q1 2023	161,350	$3,364	$23.79	$18.35 - $29.70
Q4 2022	26,841	$610	$21.14	$16.83 - $27.03