TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,270 Value ($000) $130 Avg Close $3.07 Range $2.27 - $4.38

Q1 2024

Shares 82,850 Value ($000) $313 Avg Close $5.24 Range $3.17 - $8.41

Q4 2023

Shares 88,631 Value ($000) $742 Avg Close $6.56 Range $5.38 - $8.66

Q3 2023

Shares 55,924 Value ($000) $457 Avg Close $12.43 Range $7.28 - $18.26

Q2 2023

Shares 23,670 Value ($000) $300 Avg Close $15.81 Range $11.55 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,270	$130	$3.07	$2.27 - $4.38
Q1 2024	82,850	$313	$5.24	$3.17 - $8.41
Q4 2023	88,631	$742	$6.56	$5.38 - $8.66
Q3 2023	55,924	$457	$12.43	$7.28 - $18.26
Q2 2023	23,670	$300	$15.81	$11.55 - $22.20