TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,498 Value ($000) $205 Avg Close $6.56 Range $5.38 - $8.66

Q4 2022

Shares 9,396 Value ($000) $213 Avg Close $21.14 Range $16.83 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,498	$205	$6.56	$5.38 - $8.66
Q4 2022	9,396	$213	$21.14	$16.83 - $27.03