TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,497 Value ($000) $92 Avg Close $1.19 Range $0.45 - $2.41
Q3 2025
Shares 199,804 Value ($000) $470 Avg Close $2.60 Range $1.90 - $3.32
Q2 2025
Shares 190,465 Value ($000) $594 Avg Close $3.28 Range $2.33 - $4.41
Q1 2025
Shares 22,453 Value ($000) $83 Avg Close $4.52 Range $3.49 - $5.95
Q4 2024
Shares 46,599 Value ($000) $238 Avg Close $4.89 Range $3.12 - $6.98
Q3 2024
Shares 5,756 Value ($000) $29 Avg Close $3.30 Range $1.91 - $5.97
Q2 2024
Shares 3,002 Value ($000) $7 Avg Close $3.07 Range $2.27 - $4.38
Q1 2024
Shares 38,799 Value ($000) $147 Avg Close $5.24 Range $3.17 - $8.41
Q4 2023
Shares 39,264 Value ($000) $329 Avg Close $6.56 Range $5.38 - $8.66
Q3 2023
Shares 57,369 Value ($000) $469 Avg Close $12.43 Range $7.28 - $18.26
Q2 2023
Shares 33,683 Value ($000) $427 Avg Close $15.81 Range $11.55 - $22.20
Q1 2023
Shares 40,980 Value ($000) $854 Avg Close $23.79 Range $18.35 - $29.70
Q4 2022
Shares 52,301 Value ($000) $1,188 Avg Close $21.14 Range $16.83 - $27.03
Q3 2022
Shares 15,576 Value ($000) $285 Avg Close $29.54 Range $16.88 - $41.53
Q2 2022
Shares 2,945 Value ($000) $113 Avg Close $42.39 Range $33.48 - $50.48
Q1 2022
Shares 20,074 Value ($000) $962 Avg Close $48.83 Range $40.20 - $55.53
Q4 2021
Shares 79,372 Value ($000) $4,164 Avg Close $50.07 Range $42.66 - $56.98