TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,765 Value ($000) $314 Avg Close $15.81 Range $11.55 - $22.20

Q1 2023

Shares 13,064 Value ($000) $272 Avg Close $23.79 Range $18.35 - $29.70

Q4 2022

Shares 10,474 Value ($000) $238 Avg Close $21.14 Range $16.83 - $27.03

Q3 2022

Shares 11,146 Value ($000) $204 Avg Close $29.54 Range $16.88 - $41.53

Q2 2022

Shares 5,530 Value ($000) $213 Avg Close $42.39 Range $33.48 - $50.48

Q4 2021

Shares 4,757 Value ($000) $250 Avg Close $50.07 Range $42.66 - $56.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,765	$314	$15.81	$11.55 - $22.20
Q1 2023	13,064	$272	$23.79	$18.35 - $29.70
Q4 2022	10,474	$238	$21.14	$16.83 - $27.03
Q3 2022	11,146	$204	$29.54	$16.88 - $41.53
Q2 2022	5,530	$213	$42.39	$33.48 - $50.48
Q4 2021	4,757	$250	$50.07	$42.66 - $56.98