TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,146 Value ($000) $0 Avg Close $6.56 Range $5.38 - $8.66
Q3 2023
Shares 3,146 Value ($000) $0 Avg Close $12.43 Range $7.28 - $18.26
Q2 2023
Shares 22,854 Value ($000) $0 Avg Close $15.81 Range $11.55 - $22.20
Q1 2023
Shares 3,146 Value ($000) $0 Avg Close $23.79 Range $18.35 - $29.70
Q4 2022
Shares 3,146 Value ($000) $0 Avg Close $21.14 Range $16.83 - $27.03
Q3 2022
Shares 2,703 Value ($000) $50 Avg Close $29.54 Range $16.88 - $41.53
Q2 2022
Shares 2,703 Value ($000) $104 Avg Close $42.39 Range $33.48 - $50.48
Q1 2022
Shares 1,793 Value ($000) $85 Avg Close $48.83 Range $40.20 - $55.53