TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,953 Value ($000) $240 Avg Close $15.81 Range $11.55 - $22.20

Q1 2023

Shares 19,825 Value ($000) $413 Avg Close $23.79 Range $18.35 - $29.70

Q4 2022

Shares 22,395 Value ($000) $509 Avg Close $21.14 Range $16.83 - $27.03

Q3 2022

Shares 28,415 Value ($000) $521 Avg Close $29.54 Range $16.88 - $41.53

Q2 2022

Shares 29,695 Value ($000) $1,142 Avg Close $42.39 Range $33.48 - $50.48

Q1 2022

Shares 35,180 Value ($000) $1,686 Avg Close $48.83 Range $40.20 - $55.53

Q4 2021

Shares 35,295 Value ($000) $1,852 Avg Close $50.07 Range $42.66 - $56.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,953	$240	$15.81	$11.55 - $22.20
Q1 2023	19,825	$413	$23.79	$18.35 - $29.70
Q4 2022	22,395	$509	$21.14	$16.83 - $27.03
Q3 2022	28,415	$521	$29.54	$16.88 - $41.53
Q2 2022	29,695	$1,142	$42.39	$33.48 - $50.48
Q1 2022	35,180	$1,686	$48.83	$40.20 - $55.53
Q4 2021	35,295	$1,852	$50.07	$42.66 - $56.98