TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,024 Value ($000) $23 Avg Close $4.52 Range $3.49 - $5.95

Q4 2023

Shares 38 Value ($000) $0 Avg Close $6.56 Range $5.38 - $8.66

Q3 2023

Shares 21 Value ($000) $0 Avg Close $12.43 Range $7.28 - $18.26

Q2 2023

Shares 21 Value ($000) $0 Avg Close $15.81 Range $11.55 - $22.20

Q1 2023

Shares 27 Value ($000) $1 Avg Close $23.79 Range $18.35 - $29.70

Q4 2022

Shares 43 Value ($000) $1 Avg Close $21.14 Range $16.83 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,024	$23	$4.52	$3.49 - $5.95
Q4 2023	38	$0	$6.56	$5.38 - $8.66
Q3 2023	21	$0	$12.43	$7.28 - $18.26
Q2 2023	21	$0	$15.81	$11.55 - $22.20
Q1 2023	27	$1	$23.79	$18.35 - $29.70
Q4 2022	43	$1	$21.14	$16.83 - $27.03