TRINSEO PLC

Ticker: TSE CUSIP: G9059U107 Class: Foreign Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,119 Value ($000) $10 Avg Close $1.19 Range $0.45 - $2.41

Q1 2025

Shares 34,125 Value ($000) $126 Avg Close $4.52 Range $3.49 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,119	$10	$1.19	$0.45 - $2.41
Q1 2025	34,125	$126	$4.52	$3.49 - $5.95