Ticker: TRTN 8 PERP CUSIP: G9078F131 Class: PFD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,923 | $1,813 | — | — |
| Q3 2025 | 73,336 | $1,842 | — | — |
| Q2 2025 | 74,812 | $1,825 | — | — |
| Q1 2025 | 82,973 | $2,087 | — | — |
| Q4 2024 | 86,248 | $2,170 | — | — |
| Q3 2024 | 85,566 | $2,161 | — | — |
| Q2 2024 | 90,356 | $2 | — | — |
| Q1 2024 | 92,155 | $2 | — | — |
| Q3 2023 | 113,956 | $3 | — | — |
| Q2 2023 | 113,956 | $3 | — | — |
| Q1 2023 | 116,074 | $3 | — | — |
| Q4 2022 | 116,199 | $3 | — | — |
| Q3 2022 | 118,549 | $2,996 | — | — |
| Q2 2022 | 85,731 | $2,193 | — | — |
| Q1 2022 | 78,330 | $2,052 | — | — |
| Q4 2021 | 78,656 | $2,155 | — | — |
| Q3 2021 | 82,887 | $2,300 | — | — |
| Q2 2021 | 81,118 | $2,287 | — | — |
| Q1 2021 | 86,123 | $2,382 | — | — |
| Q4 2020 | 92,846 | $2,480 | — | — |
| Q3 2020 | 103,735 | $2,650 | — | — |
| Q2 2020 | 110,137 | $2,609 | — | — |
| Q1 2020 | 130,680 | $2,401 | — | — |
| Q4 2019 | 118,428 | $3,205 | — | — |