TRITON INTL 6 875 SRS D RED PRP PRF

Ticker: TRTN 6.875 PERP CUSIP: G9078F206 Class: PREFERRED STOCK

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,300 Value ($000) $63 Avg Close — Range —

Q1 2021

Shares 2,300 Value ($000) $60 Avg Close — Range —

Q4 2020

Shares 2,300 Value ($000) $62 Avg Close — Range —

Q3 2020

Shares 2,300 Value ($000) $55 Avg Close — Range —

Q2 2020

Shares 2,300 Value ($000) $50 Avg Close — Range —

Q1 2020

Shares 2,300 Value ($000) $37 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,300	$63	—	—
Q1 2021	2,300	$60	—	—
Q4 2020	2,300	$62	—	—
Q3 2020	2,300	$55	—	—
Q2 2020	2,300	$50	—	—
Q1 2020	2,300	$37	—	—