TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,100 Value ($000) $221 Avg Close $14.84 Range $11.14 - $17.01

Q2 2022

Shares 52,000 Value ($000) $873 Avg Close $18.11 Range $15.38 - $21.01

Q1 2022

Shares 12,600 Value ($000) $249 Avg Close $21.69 Range $15.54 - $25.95

Q3 2021

Shares 3,900 Value ($000) $96 Avg Close $20.54 Range $17.01 - $25.57

Q4 2020

Shares 38,300 Value ($000) $559 Avg Close $11.64 Range $7.67 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,100	$221	$14.84	$11.14 - $17.01
Q2 2022	52,000	$873	$18.11	$15.38 - $21.01
Q1 2022	12,600	$249	$21.69	$15.54 - $25.95
Q3 2021	3,900	$96	$20.54	$17.01 - $25.57
Q4 2020	38,300	$559	$11.64	$7.67 - $15.09