TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,502 Value ($000) $77 Avg Close $3.81 Range $2.86 - $5.25

Q2 2025

Shares 12,814 Value ($000) $65 Avg Close $5.44 Range $4.35 - $7.05

Q1 2022

Shares 10,086 Value ($000) $200 Avg Close $21.69 Range $15.54 - $25.95

Q4 2021

Shares 10,363 Value ($000) $249 Avg Close $23.93 Range $21.00 - $26.33

Q3 2021

Shares 12,606 Value ($000) $311 Avg Close $20.54 Range $17.01 - $25.57

Q2 2021

Shares 11,784 Value ($000) $264 Avg Close $21.95 Range $18.41 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,502	$77	$3.81	$2.86 - $5.25
Q2 2025	12,814	$65	$5.44	$4.35 - $7.05
Q1 2022	10,086	$200	$21.69	$15.54 - $25.95
Q4 2021	10,363	$249	$23.93	$21.00 - $26.33
Q3 2021	12,606	$311	$20.54	$17.01 - $25.57
Q2 2021	11,784	$264	$21.95	$18.41 - $24.81