TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,646,916 Value ($000) $41,530 Avg Close $18.18 Range $15.50 - $20.70

Q1 2024

Shares 1,264,941 Value ($000) $21,947 Avg Close $14.55 Range $11.93 - $17.89

Q2 2021

Shares 712,629 Value ($000) $15,963 Avg Close $21.95 Range $18.41 - $24.81

Q1 2021

Shares 830,559 Value ($000) $15,199 Avg Close $17.46 Range $13.85 - $21.36

Q4 2020

Shares 548,758 Value ($000) $8,023 Avg Close $11.64 Range $7.67 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,646,916	$41,530	$18.18	$15.50 - $20.70
Q1 2024	1,264,941	$21,947	$14.55	$11.93 - $17.89
Q2 2021	712,629	$15,963	$21.95	$18.41 - $24.81
Q1 2021	830,559	$15,199	$17.46	$13.85 - $21.36
Q4 2020	548,758	$8,023	$11.64	$7.67 - $15.09