TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,662 Value ($000) $2,667 Avg Close $3.81 Range $2.86 - $5.25

Q3 2025

Shares 1,180,882 Value ($000) $4,747 Avg Close $4.58 Range $2.95 - $5.97

Q2 2025

Shares 630,143 Value ($000) $3,195 Avg Close $5.44 Range $4.35 - $7.05

Q1 2025

Shares 100,809 Value ($000) $710 Avg Close $8.61 Range $6.64 - $10.60

Q4 2024

Shares 101,764 Value ($000) $1,025 Avg Close $12.17 Range $9.87 - $14.93

Q3 2024

Shares 66,618 Value ($000) $975 Avg Close $14.25 Range $11.37 - $17.45

Q2 2024

Shares 58,897 Value ($000) $924 Avg Close $18.18 Range $15.50 - $20.70

Q1 2024

Shares 66,647 Value ($000) $1,156 Avg Close $14.55 Range $11.93 - $17.89

Q4 2023

Shares 61,577 Value ($000) $872 Avg Close $12.28 Range $10.08 - $14.79

Q3 2023

Shares 132,869 Value ($000) $1,786 Avg Close $13.37 Range $11.79 - $15.01

Q2 2023

Shares 129,631 Value ($000) $1,648 Avg Close $12.57 Range $10.58 - $14.51

Q1 2023

Shares 165,612 Value ($000) $2,382 Avg Close $15.42 Range $12.63 - $17.61

Q4 2022

Shares 147,123 Value ($000) $2,017 Avg Close $13.30 Range $11.09 - $15.26

Q3 2022

Shares 143,290 Value ($000) $1,756 Avg Close $14.84 Range $11.14 - $17.01

Q2 2022

Shares 184,393 Value ($000) $3,098 Avg Close $18.11 Range $15.38 - $21.01

Q1 2022

Shares 193,459 Value ($000) $3,829 Avg Close $21.69 Range $15.54 - $25.95

Q4 2021

Shares 250,676 Value ($000) $6,025 Avg Close $23.93 Range $21.00 - $26.33

Q3 2021

Shares 219,151 Value ($000) $5,401 Avg Close $20.54 Range $17.01 - $25.57

Q2 2021

Shares 229,359 Value ($000) $5,137 Avg Close $21.95 Range $18.41 - $24.81

Q1 2021

Shares 161,119 Value ($000) $2,949 Avg Close $17.46 Range $13.85 - $21.36

Q4 2020

Shares 156,820 Value ($000) $2,293 Avg Close $11.64 Range $7.67 - $15.09

Q3 2020

Shares 146,084 Value ($000) $1,151 Avg Close $8.35 Range $6.60 - $9.89

Q2 2020

Shares 135,558 Value ($000) $979 Avg Close $6.60 Range $3.97 - $9.03

Q1 2020

Shares 31,567 Value ($000) $157 Avg Close $8.29 Range $4.29 - $12.40

Q4 2019

Shares 65,520 Value ($000) $747 Avg Close $9.99 Range $7.07 - $11.99

Q3 2019

Shares 340,677 Value ($000) $2,825 Avg Close $9.64 Range $6.71 - $13.12

Q2 2019

Shares 173,422 Value ($000) $2,215 Avg Close $12.25 Range $9.07 - $15.50

Q1 2019

Shares 104,767 Value ($000) $1,375 Avg Close $10.58 Range $7.62 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,662	$2,667	$3.81	$2.86 - $5.25
Q3 2025	1,180,882	$4,747	$4.58	$2.95 - $5.97
Q2 2025	630,143	$3,195	$5.44	$4.35 - $7.05
Q1 2025	100,809	$710	$8.61	$6.64 - $10.60
Q4 2024	101,764	$1,025	$12.17	$9.87 - $14.93
Q3 2024	66,618	$975	$14.25	$11.37 - $17.45
Q2 2024	58,897	$924	$18.18	$15.50 - $20.70
Q1 2024	66,647	$1,156	$14.55	$11.93 - $17.89
Q4 2023	61,577	$872	$12.28	$10.08 - $14.79
Q3 2023	132,869	$1,786	$13.37	$11.79 - $15.01
Q2 2023	129,631	$1,648	$12.57	$10.58 - $14.51
Q1 2023	165,612	$2,382	$15.42	$12.63 - $17.61
Q4 2022	147,123	$2,017	$13.30	$11.09 - $15.26
Q3 2022	143,290	$1,756	$14.84	$11.14 - $17.01
Q2 2022	184,393	$3,098	$18.11	$15.38 - $21.01
Q1 2022	193,459	$3,829	$21.69	$15.54 - $25.95
Q4 2021	250,676	$6,025	$23.93	$21.00 - $26.33
Q3 2021	219,151	$5,401	$20.54	$17.01 - $25.57
Q2 2021	229,359	$5,137	$21.95	$18.41 - $24.81
Q1 2021	161,119	$2,949	$17.46	$13.85 - $21.36
Q4 2020	156,820	$2,293	$11.64	$7.67 - $15.09
Q3 2020	146,084	$1,151	$8.35	$6.60 - $9.89
Q2 2020	135,558	$979	$6.60	$3.97 - $9.03
Q1 2020	31,567	$157	$8.29	$4.29 - $12.40
Q4 2019	65,520	$747	$9.99	$7.07 - $11.99
Q3 2019	340,677	$2,825	$9.64	$6.71 - $13.12
Q2 2019	173,422	$2,215	$12.25	$9.07 - $15.50
Q1 2019	104,767	$1,375	$10.58	$7.62 - $13.98