TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,425 Value ($000) $456 Avg Close $3.81 Range $2.86 - $5.25

Q3 2025

Shares 109,507 Value ($000) $440 Avg Close $4.58 Range $2.95 - $5.97

Q2 2025

Shares 110,752 Value ($000) $562 Avg Close $5.44 Range $4.35 - $7.05

Q1 2025

Shares 110,752 Value ($000) $780 Avg Close $8.61 Range $6.64 - $10.60

Q4 2024

Shares 110,752 Value ($000) $1,115 Avg Close $12.17 Range $9.87 - $14.93

Q3 2024

Shares 112,031 Value ($000) $1,639 Avg Close $14.25 Range $11.37 - $17.45

Q2 2024

Shares 114,807 Value ($000) $1,801 Avg Close $18.18 Range $15.50 - $20.70

Q1 2024

Shares 117,541 Value ($000) $2,039 Avg Close $14.55 Range $11.93 - $17.89

Q4 2023

Shares 124,037 Value ($000) $1,756 Avg Close $12.28 Range $10.08 - $14.79

Q3 2023

Shares 129,755 Value ($000) $1,744 Avg Close $13.37 Range $11.79 - $15.01

Q2 2023

Shares 140,931 Value ($000) $1,791 Avg Close $12.57 Range $10.58 - $14.51

Q1 2023

Shares 145,304 Value ($000) $2,089 Avg Close $15.42 Range $12.63 - $17.61

Q4 2022

Shares 147,496 Value ($000) $2,022 Avg Close $13.30 Range $11.09 - $15.26

Q3 2022

Shares 146,767 Value ($000) $1,798 Avg Close $14.84 Range $11.14 - $17.01

Q2 2022

Shares 149,278 Value ($000) $2,508 Avg Close $18.11 Range $15.38 - $21.01

Q1 2022

Shares 146,925 Value ($000) $2,908 Avg Close $21.69 Range $15.54 - $25.95

Q4 2021

Shares 399,928 Value ($000) $9,610 Avg Close $23.93 Range $21.00 - $26.33

Q3 2021

Shares 355,908 Value ($000) $8,773 Avg Close $20.54 Range $17.01 - $25.57

Q2 2021

Shares 157,896 Value ($000) $3,537 Avg Close $21.95 Range $18.41 - $24.81

Q1 2021

Shares 164,164 Value ($000) $3,004 Avg Close $17.46 Range $13.85 - $21.36

Q4 2020

Shares 135,451 Value ($000) $1,980 Avg Close $11.64 Range $7.67 - $15.09

Q3 2020

Shares 135,451 Value ($000) $1,066 Avg Close $8.35 Range $6.60 - $9.89

Q2 2020

Shares 137,878 Value ($000) $995 Avg Close $6.60 Range $3.97 - $9.03

Q1 2020

Shares 137,878 Value ($000) $687 Avg Close $8.29 Range $4.29 - $12.40

Q4 2019

Shares 139,434 Value ($000) $1,592 Avg Close $9.99 Range $7.07 - $11.99

Q3 2019

Shares 142,251 Value ($000) $1,181 Avg Close $9.64 Range $6.71 - $13.12

Q2 2019

Shares 147,920 Value ($000) $1,890 Avg Close $12.25 Range $9.07 - $15.50

Q1 2019

Shares 144,433 Value ($000) $1,899 Avg Close $10.58 Range $7.62 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,425	$456	$3.81	$2.86 - $5.25
Q3 2025	109,507	$440	$4.58	$2.95 - $5.97
Q2 2025	110,752	$562	$5.44	$4.35 - $7.05
Q1 2025	110,752	$780	$8.61	$6.64 - $10.60
Q4 2024	110,752	$1,115	$12.17	$9.87 - $14.93
Q3 2024	112,031	$1,639	$14.25	$11.37 - $17.45
Q2 2024	114,807	$1,801	$18.18	$15.50 - $20.70
Q1 2024	117,541	$2,039	$14.55	$11.93 - $17.89
Q4 2023	124,037	$1,756	$12.28	$10.08 - $14.79
Q3 2023	129,755	$1,744	$13.37	$11.79 - $15.01
Q2 2023	140,931	$1,791	$12.57	$10.58 - $14.51
Q1 2023	145,304	$2,089	$15.42	$12.63 - $17.61
Q4 2022	147,496	$2,022	$13.30	$11.09 - $15.26
Q3 2022	146,767	$1,798	$14.84	$11.14 - $17.01
Q2 2022	149,278	$2,508	$18.11	$15.38 - $21.01
Q1 2022	146,925	$2,908	$21.69	$15.54 - $25.95
Q4 2021	399,928	$9,610	$23.93	$21.00 - $26.33
Q3 2021	355,908	$8,773	$20.54	$17.01 - $25.57
Q2 2021	157,896	$3,537	$21.95	$18.41 - $24.81
Q1 2021	164,164	$3,004	$17.46	$13.85 - $21.36
Q4 2020	135,451	$1,980	$11.64	$7.67 - $15.09
Q3 2020	135,451	$1,066	$8.35	$6.60 - $9.89
Q2 2020	137,878	$995	$6.60	$3.97 - $9.03
Q1 2020	137,878	$687	$8.29	$4.29 - $12.40
Q4 2019	139,434	$1,592	$9.99	$7.07 - $11.99
Q3 2019	142,251	$1,181	$9.64	$6.71 - $13.12
Q2 2019	147,920	$1,890	$12.25	$9.07 - $15.50
Q1 2019	144,433	$1,899	$10.58	$7.62 - $13.98