TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 119,652 Value ($000) $596 Avg Close $8.29 Range $4.29 - $12.40

Q4 2019

Shares 346,156 Value ($000) $3,953 Avg Close $9.99 Range $7.07 - $11.99

Q3 2019

Shares 366,156 Value ($000) $3,039 Avg Close $9.64 Range $6.71 - $13.12

Q2 2019

Shares 398,913 Value ($000) $5,098 Avg Close $12.25 Range $9.07 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	119,652	$596	$8.29	$4.29 - $12.40
Q4 2019	346,156	$3,953	$9.99	$7.07 - $11.99
Q3 2019	366,156	$3,039	$9.64	$6.71 - $13.12
Q2 2019	398,913	$5,098	$12.25	$9.07 - $15.50