TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,134 Value ($000) $31 Avg Close $14.25 Range $11.37 - $17.45

Q2 2024

Shares 1,565 Value ($000) $25 Avg Close $18.18 Range $15.50 - $20.70

Q1 2024

Shares 1,944 Value ($000) $34 Avg Close $14.55 Range $11.93 - $17.89

Q4 2023

Shares 1,750 Value ($000) $25 Avg Close $12.28 Range $10.08 - $14.79

Q3 2023

Shares 1,830 Value ($000) $25 Avg Close $13.37 Range $11.79 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,134	$31	$14.25	$11.37 - $17.45
Q2 2024	1,565	$25	$18.18	$15.50 - $20.70
Q1 2024	1,944	$34	$14.55	$11.93 - $17.89
Q4 2023	1,750	$25	$12.28	$10.08 - $14.79
Q3 2023	1,830	$25	$13.37	$11.79 - $15.01