TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 56,739 Value ($000) $721 Avg Close $12.57 Range $10.58 - $14.51

Q1 2023

Shares 55,832 Value ($000) $803 Avg Close $15.42 Range $12.63 - $17.61

Q4 2022

Shares 54,381 Value ($000) $746 Avg Close $13.30 Range $11.09 - $15.26

Q3 2022

Shares 62,828 Value ($000) $770 Avg Close $14.84 Range $11.14 - $17.01

Q2 2022

Shares 57,620 Value ($000) $968 Avg Close $18.11 Range $15.38 - $21.01

Q1 2022

Shares 56,832 Value ($000) $1,125 Avg Close $21.69 Range $15.54 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	56,739	$721	$12.57	$10.58 - $14.51
Q1 2023	55,832	$803	$15.42	$12.63 - $17.61
Q4 2022	54,381	$746	$13.30	$11.09 - $15.26
Q3 2022	62,828	$770	$14.84	$11.14 - $17.01
Q2 2022	57,620	$968	$18.11	$15.38 - $21.01
Q1 2022	56,832	$1,125	$21.69	$15.54 - $25.95