TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,242 Value ($000) $0 Avg Close $3.81 Range $2.86 - $5.25
Q3 2025
Shares 26,973 Value ($000) $0 Avg Close $4.58 Range $2.95 - $5.97
Q2 2025
Shares 95,708 Value ($000) $0 Avg Close $5.44 Range $4.35 - $7.05
Q1 2025
Shares 27,614 Value ($000) $0 Avg Close $8.61 Range $6.64 - $10.60
Q2 2024
Shares 14,928 Value ($000) $0 Avg Close $18.18 Range $15.50 - $20.70
Q3 2023
Shares 27,314 Value ($000) $0 Avg Close $13.37 Range $11.79 - $15.01
Q2 2023
Shares 128,460 Value ($000) $2 Avg Close $12.57 Range $10.58 - $14.51
Q1 2023
Shares 12,237 Value ($000) $0 Avg Close $15.42 Range $12.63 - $17.61
Q4 2022
Shares 43,306 Value ($000) $1 Avg Close $13.30 Range $11.09 - $15.26
Q3 2022
Shares 85,274 Value ($000) $1,045 Avg Close $14.84 Range $11.14 - $17.01
Q2 2022
Shares 65,394 Value ($000) $1,099 Avg Close $18.11 Range $15.38 - $21.01
Q1 2022
Shares 31,681 Value ($000) $627 Avg Close $21.69 Range $15.54 - $25.95
Q2 2021
Shares 13,763 Value ($000) $308 Avg Close $21.95 Range $18.41 - $24.81
Q1 2021
Shares 17,337 Value ($000) $317 Avg Close $17.46 Range $13.85 - $21.36
Q2 2020
Shares 13,028 Value ($000) $94 Avg Close $6.60 Range $3.97 - $9.03
Q3 2019
Shares 51,243 Value ($000) $425 Avg Close $9.64 Range $6.71 - $13.12
Q2 2019
Shares 54,080 Value ($000) $691 Avg Close $12.25 Range $9.07 - $15.50
Q1 2019
Shares 54,080 Value ($000) $711 Avg Close $10.58 Range $7.62 - $13.98