TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,255 Value ($000) $89 Avg Close $4.58 Range $2.95 - $5.97

Q2 2025

Shares 18,469 Value ($000) $94 Avg Close $5.44 Range $4.35 - $7.05

Q1 2025

Shares 18,543 Value ($000) $131 Avg Close $8.61 Range $6.64 - $10.60

Q3 2024

Shares 11,605 Value ($000) $170 Avg Close $14.25 Range $11.37 - $17.45

Q1 2020

Shares 3,268 Value ($000) $16 Avg Close $8.29 Range $4.29 - $12.40

Q4 2019

Shares 3,268 Value ($000) $37 Avg Close $9.99 Range $7.07 - $11.99

Q3 2019

Shares 14,368 Value ($000) $119 Avg Close $9.64 Range $6.71 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,255	$89	$4.58	$2.95 - $5.97
Q2 2025	18,469	$94	$5.44	$4.35 - $7.05
Q1 2025	18,543	$131	$8.61	$6.64 - $10.60
Q3 2024	11,605	$170	$14.25	$11.37 - $17.45
Q1 2020	3,268	$16	$8.29	$4.29 - $12.40
Q4 2019	3,268	$37	$9.99	$7.07 - $11.99
Q3 2019	14,368	$119	$9.64	$6.71 - $13.12