TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,347 Value ($000) $135 Avg Close $3.81 Range $2.86 - $5.25
Q3 2025
Shares 85,989 Value ($000) $0 Avg Close $4.58 Range $2.95 - $5.97
Q2 2025
Shares 31,563 Value ($000) $0 Avg Close $5.44 Range $4.35 - $7.05
Q3 2024
Shares 35,174 Value ($000) $1 Avg Close $14.25 Range $11.37 - $17.45
Q1 2023
Shares 859 Value ($000) $0 Avg Close $15.42 Range $12.63 - $17.61
Q3 2022
Shares 6,885 Value ($000) $84 Avg Close $14.84 Range $11.14 - $17.01
Q2 2022
Shares 7,970 Value ($000) $133 Avg Close $18.11 Range $15.38 - $21.01
Q4 2021
Shares 2,797 Value ($000) $67 Avg Close $23.93 Range $21.00 - $26.33
Q3 2021
Shares 8,621 Value ($000) $190 Avg Close $20.54 Range $17.01 - $25.57
Q2 2021
Shares 8,521 Value ($000) $190 Avg Close $21.95 Range $18.41 - $24.81
Q1 2021
Shares 24,830 Value ($000) $0 Avg Close $17.46 Range $13.85 - $21.36
Q4 2020
Shares 50,647 Value ($000) $740 Avg Close $11.64 Range $7.67 - $15.09
Q3 2020
Shares 26,419 Value ($000) $207 Avg Close $8.35 Range $6.60 - $9.89
Q2 2020
Shares 16,491 Value ($000) $119 Avg Close $6.60 Range $3.97 - $9.03
Q4 2019
Shares 53,277 Value ($000) $608 Avg Close $9.99 Range $7.07 - $11.99
Q3 2019
Shares 21,521 Value ($000) $178 Avg Close $9.64 Range $6.71 - $13.12
Q2 2019
Shares 11,804 Value ($000) $150 Avg Close $12.25 Range $9.07 - $15.50
Q1 2019
Shares 5,830 Value ($000) $76 Avg Close $10.58 Range $7.62 - $13.98