TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,865 Value ($000) $162 Avg Close $3.81 Range $2.86 - $5.25

Q4 2024

Shares 23,365 Value ($000) $235 Avg Close $12.17 Range $9.87 - $14.93

Q2 2024

Shares 63,142 Value ($000) $1 Avg Close $18.18 Range $15.50 - $20.70

Q2 2023

Shares 27,038 Value ($000) $0 Avg Close $12.57 Range $10.58 - $14.51

Q1 2022

Shares 13,531 Value ($000) $268 Avg Close $21.69 Range $15.54 - $25.95

Q2 2020

Shares 52,049 Value ($000) $376 Avg Close $6.60 Range $3.97 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,865	$162	$3.81	$2.86 - $5.25
Q4 2024	23,365	$235	$12.17	$9.87 - $14.93
Q2 2024	63,142	$1	$18.18	$15.50 - $20.70
Q2 2023	27,038	$0	$12.57	$10.58 - $14.51
Q1 2022	13,531	$268	$21.69	$15.54 - $25.95
Q2 2020	52,049	$376	$6.60	$3.97 - $9.03