TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 816,779 Value ($000) $19,627 Avg Close $23.93 Range $21.00 - $26.33

Q3 2021

Shares 780,375 Value ($000) $19,236 Avg Close $20.54 Range $17.01 - $25.57

Q2 2021

Shares 798,691 Value ($000) $17,891 Avg Close $21.95 Range $18.41 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	816,779	$19,627	$23.93	$21.00 - $26.33
Q3 2021	780,375	$19,236	$20.54	$17.01 - $25.57
Q2 2021	798,691	$17,891	$21.95	$18.41 - $24.81