TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,680 Value ($000) $140 Avg Close $3.81 Range $2.86 - $5.25
Q3 2025
Shares 35,168 Value ($000) $141 Avg Close $4.58 Range $2.95 - $5.97
Q2 2025
Shares 34,684 Value ($000) $176 Avg Close $5.44 Range $4.35 - $7.05
Q1 2025
Shares 33,975 Value ($000) $239 Avg Close $8.61 Range $6.64 - $10.60
Q4 2024
Shares 34,374 Value ($000) $346 Avg Close $12.17 Range $9.87 - $14.93
Q3 2024
Shares 34,087 Value ($000) $499 Avg Close $14.25 Range $11.37 - $17.45
Q2 2024
Shares 32,921 Value ($000) $517 Avg Close $18.18 Range $15.50 - $20.70
Q1 2024
Shares 32,318 Value ($000) $561 Avg Close $14.55 Range $11.93 - $17.89
Q4 2023
Shares 32,871 Value ($000) $465 Avg Close $12.28 Range $10.08 - $14.79
Q3 2023
Shares 33,469 Value ($000) $450 Avg Close $13.37 Range $11.79 - $15.01
Q2 2023
Shares 32,546 Value ($000) $414 Avg Close $12.57 Range $10.58 - $14.51
Q1 2023
Shares 33,567 Value ($000) $483 Avg Close $15.42 Range $12.63 - $17.61
Q4 2022
Shares 32,683 Value ($000) $448 Avg Close $13.30 Range $11.09 - $15.26
Q3 2022
Shares 31,758 Value ($000) $389 Avg Close $14.84 Range $11.14 - $17.01
Q2 2022
Shares 31,288 Value ($000) $526 Avg Close $18.11 Range $15.38 - $21.01
Q1 2022
Shares 31,194 Value ($000) $617 Avg Close $21.69 Range $15.54 - $25.95
Q4 2021
Shares 31,014 Value ($000) $745 Avg Close $23.93 Range $21.00 - $26.33
Q3 2021
Shares 31,310 Value ($000) $772 Avg Close $20.54 Range $17.01 - $25.57
Q2 2021
Shares 30,744 Value ($000) $689 Avg Close $21.95 Range $18.41 - $24.81
Q1 2021
Shares 32,863 Value ($000) $601 Avg Close $17.46 Range $13.85 - $21.36
Q4 2020
Shares 27,058 Value ($000) $396 Avg Close $11.64 Range $7.67 - $15.09
Q3 2020
Shares 28,118 Value ($000) $221 Avg Close $8.35 Range $6.60 - $9.89
Q2 2020
Shares 20,818 Value ($000) $150 Avg Close $6.60 Range $3.97 - $9.03
Q1 2020
Shares 21,652 Value ($000) $108 Avg Close $8.29 Range $4.29 - $12.40