TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,872 Value ($000) $1,359 Avg Close $3.81 Range $2.86 - $5.25
Q3 2025
Shares 45,000 Value ($000) $181 Avg Close $4.58 Range $2.95 - $5.97
Q2 2025
Shares 75,000 Value ($000) $380 Avg Close $5.44 Range $4.35 - $7.05
Q1 2025
Shares 30,000 Value ($000) $211 Avg Close $8.61 Range $6.64 - $10.60
Q4 2023
Shares 35,000 Value ($000) $496 Avg Close $12.28 Range $10.08 - $14.79
Q3 2023
Shares 186,675 Value ($000) $2,509 Avg Close $13.37 Range $11.79 - $15.01
Q2 2023
Shares 327,000 Value ($000) $4,156 Avg Close $12.57 Range $10.58 - $14.51
Q1 2023
Shares 342,000 Value ($000) $4,918 Avg Close $15.42 Range $12.63 - $17.61
Q4 2022
Shares 352,000 Value ($000) $4,826 Avg Close $13.30 Range $11.09 - $15.26
Q3 2022
Shares 375,855 Value ($000) $4,604 Avg Close $14.84 Range $11.14 - $17.01
Q2 2022
Shares 317,000 Value ($000) $5,326 Avg Close $18.11 Range $15.38 - $21.01
Q1 2022
Shares 317,000 Value ($000) $6,273 Avg Close $21.69 Range $15.54 - $25.95
Q4 2021
Shares 317,000 Value ($000) $7,618 Avg Close $23.93 Range $21.00 - $26.33
Q3 2021
Shares 317,000 Value ($000) $7,814 Avg Close $20.54 Range $17.01 - $25.57
Q2 2021
Shares 330,000 Value ($000) $7,392 Avg Close $21.95 Range $18.41 - $24.81
Q1 2021
Shares 342,400 Value ($000) $6,266 Avg Close $17.46 Range $13.85 - $21.36
Q4 2020
Shares 342,400 Value ($000) $5,006 Avg Close $11.64 Range $7.67 - $15.09
Q3 2020
Shares 342,400 Value ($000) $2,695 Avg Close $8.35 Range $6.60 - $9.89
Q2 2020
Shares 332,600 Value ($000) $2,401 Avg Close $6.60 Range $3.97 - $9.03
Q1 2020
Shares 150,000 Value ($000) $747 Avg Close $8.29 Range $4.29 - $12.40
Q4 2019
Shares 344,103 Value ($000) $3,930 Avg Close $9.99 Range $7.07 - $11.99
Q3 2019
Shares 275,579 Value ($000) $2,287 Avg Close $9.64 Range $6.71 - $13.12
Q2 2019
Shares 250,579 Value ($000) $3,202 Avg Close $12.25 Range $9.07 - $15.50
Q1 2019
Shares 225,579 Value ($000) $2,966 Avg Close $10.58 Range $7.62 - $13.98