TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,681 Value ($000) $232 Avg Close $3.81 Range $2.86 - $5.25

Q3 2025

Shares 55,681 Value ($000) $224 Avg Close $4.58 Range $2.95 - $5.97

Q2 2025

Shares 67,258 Value ($000) $341 Avg Close $5.44 Range $4.35 - $7.05

Q1 2025

Shares 74,587 Value ($000) $525 Avg Close $8.61 Range $6.64 - $10.60

Q4 2024

Shares 74,587 Value ($000) $751 Avg Close $12.17 Range $9.87 - $14.93

Q3 2024

Shares 81,129 Value ($000) $14,105 Avg Close $14.25 Range $11.37 - $17.45

Q2 2024

Shares 81,129 Value ($000) $1,273 Avg Close $18.18 Range $15.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,681	$232	$3.81	$2.86 - $5.25
Q3 2025	55,681	$224	$4.58	$2.95 - $5.97
Q2 2025	67,258	$341	$5.44	$4.35 - $7.05
Q1 2025	74,587	$525	$8.61	$6.64 - $10.60
Q4 2024	74,587	$751	$12.17	$9.87 - $14.93
Q3 2024	81,129	$14,105	$14.25	$11.37 - $17.45
Q2 2024	81,129	$1,273	$18.18	$15.50 - $20.70