TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,000 Value ($000) $14 Avg Close $8.61 Range $6.64 - $10.60

Q4 2024

Shares 2,000 Value ($000) $20 Avg Close $12.17 Range $9.87 - $14.93

Q3 2024

Shares 2,000 Value ($000) $29 Avg Close $14.25 Range $11.37 - $17.45

Q2 2024

Shares 2,500 Value ($000) $39 Avg Close $18.18 Range $15.50 - $20.70

Q1 2024

Shares 2,500 Value ($000) $43 Avg Close $14.55 Range $11.93 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,000	$14	$8.61	$6.64 - $10.60
Q4 2024	2,000	$20	$12.17	$9.87 - $14.93
Q3 2024	2,000	$29	$14.25	$11.37 - $17.45
Q2 2024	2,500	$39	$18.18	$15.50 - $20.70
Q1 2024	2,500	$43	$14.55	$11.93 - $17.89