TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,400 Value ($000) $206 Avg Close $21.69 Range $15.54 - $25.95

Q4 2021

Shares 8,308 Value ($000) $200 Avg Close $23.93 Range $21.00 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,400	$206	$21.69	$15.54 - $25.95
Q4 2021	8,308	$200	$23.93	$21.00 - $26.33