TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,644 Value ($000) $0 Avg Close $14.84 Range $11.14 - $17.01

Q2 2022

Shares 20,644 Value ($000) $0 Avg Close $18.11 Range $15.38 - $21.01

Q1 2022

Shares 20,644 Value ($000) $0 Avg Close $21.69 Range $15.54 - $25.95

Q4 2021

Shares 20,644 Value ($000) $496 Avg Close $23.93 Range $21.00 - $26.33

Q3 2021

Shares 20,644 Value ($000) $509 Avg Close $20.54 Range $17.01 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,644	$0	$14.84	$11.14 - $17.01
Q2 2022	20,644	$0	$18.11	$15.38 - $21.01
Q1 2022	20,644	$0	$21.69	$15.54 - $25.95
Q4 2021	20,644	$496	$23.93	$21.00 - $26.33
Q3 2021	20,644	$509	$20.54	$17.01 - $25.57