TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 157,446 Value ($000) $633 Avg Close $4.58 Range $2.95 - $5.97

Q1 2023

Shares 182,260 Value ($000) $2,621 Avg Close $15.42 Range $12.63 - $17.61

Q1 2022

Shares 313,878 Value ($000) $6,212 Avg Close $21.69 Range $15.54 - $25.95

Q4 2021

Shares 96,293 Value ($000) $2,314 Avg Close $23.93 Range $21.00 - $26.33

Q3 2021

Shares 497,843 Value ($000) $12,272 Avg Close $20.54 Range $17.01 - $25.57

Q2 2021

Shares 115,734 Value ($000) $2,592 Avg Close $21.95 Range $18.41 - $24.81

Q1 2021

Shares 413,888 Value ($000) $7,574 Avg Close $17.46 Range $13.85 - $21.36

Q4 2020

Shares 121,577 Value ($000) $1,777 Avg Close $11.64 Range $7.67 - $15.09

Q3 2020

Shares 253,972 Value ($000) $1,999 Avg Close $8.35 Range $6.60 - $9.89

Q2 2020

Shares 94,335 Value ($000) $681 Avg Close $6.60 Range $3.97 - $9.03

Q1 2020

Shares 516,139 Value ($000) $2,570 Avg Close $8.29 Range $4.29 - $12.40

Q4 2019

Shares 545,424 Value ($000) $6,229 Avg Close $9.99 Range $7.07 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	157,446	$633	$4.58	$2.95 - $5.97
Q1 2023	182,260	$2,621	$15.42	$12.63 - $17.61
Q1 2022	313,878	$6,212	$21.69	$15.54 - $25.95
Q4 2021	96,293	$2,314	$23.93	$21.00 - $26.33
Q3 2021	497,843	$12,272	$20.54	$17.01 - $25.57
Q2 2021	115,734	$2,592	$21.95	$18.41 - $24.81
Q1 2021	413,888	$7,574	$17.46	$13.85 - $21.36
Q4 2020	121,577	$1,777	$11.64	$7.67 - $15.09
Q3 2020	253,972	$1,999	$8.35	$6.60 - $9.89
Q2 2020	94,335	$681	$6.60	$3.97 - $9.03
Q1 2020	516,139	$2,570	$8.29	$4.29 - $12.40
Q4 2019	545,424	$6,229	$9.99	$7.07 - $11.99