TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 199 Value ($000) $3 Avg Close $13.37 Range $11.79 - $15.01

Q2 2023

Shares 5,599 Value ($000) $71 Avg Close $12.57 Range $10.58 - $14.51

Q1 2023

Shares 5,599 Value ($000) $81 Avg Close $15.42 Range $12.63 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	199	$3	$13.37	$11.79 - $15.01
Q2 2023	5,599	$71	$12.57	$10.58 - $14.51
Q1 2023	5,599	$81	$15.42	$12.63 - $17.61