TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $8.61 Range $6.64 - $10.60

Q4 2024

Shares 16 Value ($000) $0 Avg Close $12.17 Range $9.87 - $14.93

Q3 2024

Shares 29 Value ($000) $0 Avg Close $14.25 Range $11.37 - $17.45

Q2 2024

Shares 27 Value ($000) $0 Avg Close $18.18 Range $15.50 - $20.70

Q1 2024

Shares 24 Value ($000) $0 Avg Close $14.55 Range $11.93 - $17.89

Q4 2023

Shares 19 Value ($000) $0 Avg Close $12.28 Range $10.08 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$8.61	$6.64 - $10.60
Q4 2024	16	$0	$12.17	$9.87 - $14.93
Q3 2024	29	$0	$14.25	$11.37 - $17.45
Q2 2024	27	$0	$18.18	$15.50 - $20.70
Q1 2024	24	$0	$14.55	$11.93 - $17.89
Q4 2023	19	$0	$12.28	$10.08 - $14.79