TRONOX HOLDINGS PLC

Ticker: TROX CUSIP: G9087Q102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,164 Value ($000) $3,023 Avg Close $3.81 Range $2.86 - $5.25

Q3 2025

Shares 523,164 Value ($000) $2,103 Avg Close $4.58 Range $2.95 - $5.97

Q2 2025

Shares 19,226 Value ($000) $97 Avg Close $5.44 Range $4.35 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,164	$3,023	$3.81	$2.86 - $5.25
Q3 2025	523,164	$2,103	$4.58	$2.95 - $5.97
Q2 2025	19,226	$97	$5.44	$4.35 - $7.05