TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46,649 Value ($000) $92 Avg Close $1.33 Range $0.73 - $2.14
Q1 2024
Shares 46,569 Value ($000) $64 Avg Close $2.01 Range $1.29 - $3.08
Q4 2023
Shares 46,069 Value ($000) $135 Avg Close $3.38 Range $2.07 - $4.72
Q3 2023
Shares 42,629 Value ($000) $176 Avg Close $4.17 Range $3.29 - $4.79
Q2 2023
Shares 41,229 Value ($000) $160 Avg Close $3.91 Range $3.07 - $4.99
Q1 2023
Shares 40,409 Value ($000) $134 Avg Close $2.98 Range $1.92 - $3.99
Q4 2022
Shares 36,749 Value ($000) $76 Avg Close $1.80 Range $0.98 - $2.45
Q3 2022
Shares 32,929 Value ($000) $35 Avg Close $2.03 Range $1.01 - $3.00
Q2 2022
Shares 70,376 Value ($000) $149 Avg Close $3.00 Range $2.01 - $5.20
Q1 2022
Shares 74,207 Value ($000) $318 Avg Close $4.36 Range $2.15 - $6.13
Q4 2021
Shares 68,853 Value ($000) $338 Avg Close $5.66 Range $4.58 - $8.00