TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,594 Value ($000) $3 Avg Close $0.95 Range $0.61 - $2.62
Q2 2025
Shares 6,907 Value ($000) $5 Avg Close $0.66 Range $0.49 - $1.01
Q1 2025
Shares 6,907 Value ($000) $5 Avg Close $1.38 Range $0.73 - $2.19
Q4 2024
Shares 6,907 Value ($000) $11 Avg Close $2.04 Range $1.52 - $3.41
Q3 2024
Shares 6,907 Value ($000) $24 Avg Close $3.68 Range $2.01 - $4.89
Q2 2024
Shares 6,907 Value ($000) $14 Avg Close $1.33 Range $0.73 - $2.14
Q1 2024
Shares 6,907 Value ($000) $9 Avg Close $2.01 Range $1.29 - $3.08
Q4 2023
Shares 6,907 Value ($000) $21 Avg Close $3.38 Range $2.07 - $4.72
Q3 2023
Shares 7,607 Value ($000) $31 Avg Close $4.17 Range $3.29 - $4.79
Q2 2023
Shares 7,607 Value ($000) $30 Avg Close $3.91 Range $3.07 - $4.99
Q1 2023
Shares 8,207 Value ($000) $29 Avg Close $2.98 Range $1.92 - $3.99
Q4 2022
Shares 9,264 Value ($000) $20 Avg Close $1.80 Range $0.98 - $2.45
Q3 2022
Shares 10,321 Value ($000) $11 Avg Close $2.03 Range $1.01 - $3.00
Q2 2022
Shares 10,264 Value ($000) $22 Avg Close $3.00 Range $2.01 - $5.20
Q1 2022
Shares 14,850 Value ($000) $64 Avg Close $4.36 Range $2.15 - $6.13
Q4 2021
Shares 13,202 Value ($000) $65 Avg Close $5.66 Range $4.58 - $8.00