TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,280 Value ($000) $190 Avg Close $1.51 Range $1.12 - $3.40
Q3 2025
Shares 59,280 Value ($000) $76 Avg Close $0.95 Range $0.61 - $2.62
Q2 2025
Shares 59,280 Value ($000) $40 Avg Close $0.66 Range $0.49 - $1.01
Q1 2025
Shares 60,497 Value ($000) $46 Avg Close $1.38 Range $0.73 - $2.19
Q4 2024
Shares 60,497 Value ($000) $100 Avg Close $2.04 Range $1.52 - $3.41
Q3 2024
Shares 56,693 Value ($000) $193 Avg Close $3.68 Range $2.01 - $4.89
Q2 2024
Shares 52,367 Value ($000) $103 Avg Close $1.33 Range $0.73 - $2.14
Q1 2024
Shares 52,367 Value ($000) $72 Avg Close $2.01 Range $1.29 - $3.08
Q4 2023
Shares 52,367 Value ($000) $154 Avg Close $3.38 Range $2.07 - $4.72
Q3 2023
Shares 52,367 Value ($000) $217 Avg Close $4.17 Range $3.29 - $4.79
Q2 2023
Shares 52,367 Value ($000) $204 Avg Close $3.91 Range $3.07 - $4.99
Q1 2023
Shares 52,367 Value ($000) $174 Avg Close $2.98 Range $1.92 - $3.99
Q4 2022
Shares 52,367 Value ($000) $0 Avg Close $1.80 Range $0.98 - $2.45
Q3 2022
Shares 52,367 Value ($000) $55 Avg Close $2.03 Range $1.01 - $3.00
Q2 2022
Shares 52,367 Value ($000) $111 Avg Close $3.00 Range $2.01 - $5.20
Q1 2022
Shares 52,367 Value ($000) $224 Avg Close $4.36 Range $2.15 - $6.13
Q4 2021
Shares 52,367 Value ($000) $257 Avg Close $5.66 Range $4.58 - $8.00