TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,070 Value ($000) $26 Avg Close $0.95 Range $0.61 - $2.62

Q2 2025

Shares 41,175 Value ($000) $28 Avg Close $0.66 Range $0.49 - $1.01

Q3 2024

Shares 20,624 Value ($000) $70 Avg Close $3.68 Range $2.01 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,070	$26	$0.95	$0.61 - $2.62
Q2 2025	41,175	$28	$0.66	$0.49 - $1.01
Q3 2024	20,624	$70	$3.68	$2.01 - $4.89